銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.58	181.58	181.59	-1.80	-0.98 %	188,170	18:05:21
AMD	Advanced Micro Devices	154.46	154.42	154.50	3.86	2.56 %	85,565	18:05:19
AMZN	Amazon.com	186.00	186.01	186.10	-0.21	-0.11 %	27,483	18:05:16
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	146	18:04:49
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	975	18:05:19
BABA	Alibaba	81.10	0.00	0.00	-0.23	-0.28 %	36,320	18:04:40
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	3,993	17:58:30
COIN	Coinbase Global	232.00	232.00	232.30	8.75	3.92 %	116,092	18:05:21
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	150	18:05:16
DIS	Walt Disney	114.18	0.00	0.00	0.52	0.46 %	12,272	18:03:50
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:05:16
GOOGL	Alphabet	166.71	166.86	167.01	-0.53	-0.32 %	14,923	18:05:20
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	152	18:04:55
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	30	18:04:49
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	613	17:55:30
INTC	Intel	30.95	30.94	30.95	0.05	0.16 %	38,086	18:02:12
IWM	iShares Russell 2000	203.21	0.00	0.00	1.31	0.65 %	20,060	18:05:19
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	658	18:05:19
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	30	18:03:19
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,540	18:02:42
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	500	18:03:20
META	Meta Platforms	457.00	456.55	456.75	5.04	1.12 %	16,903	18:04:39
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:04:51
MSFT	Microsoft	407.60	407.51	407.59	0.94	0.23 %	12,414	18:04:52
MU	Micron Technology	117.75	117.58	117.75	3.05	2.66 %	20,621	18:05:22
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	522	18:05:19
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	387	18:04:58
PYPL	PayPal	65.90	65.86	65.98	0.20	0.30 %	5,865	18:03:29
QCOM	QUALCOMM	180.41	180.37	180.65	0.77	0.43 %	3,820	18:01:19
QQQ	Invesco QQQ Trust Series 1	436.29	436.29	436.32	0.81	0.19 %	43,818	18:05:22
SOXL	Direxion Daily Semicondu...	39.64	0.00	0.00	0.67	1.72 %	381,699	18:05:23
SPY	SPDR S&P 500	512.42	0.00	0.00	1.13	0.22 %	22,052	18:05:19
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.40	183.24	183.43	2.21	1.22 %	197,820	18:05:23
V	Visa	269.56	0.00	0.00	1.07	0.40 %	567	18:04:49
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	484	18:04:49
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:01:15
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,403	18:05:07